S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5840.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05840000 | 2024-06-07 9:40AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 14.32% |
| SPXW240731C05840000 | 2024-06-05 9:30AM EDT | 2024-07-31 | 1.15 | 1.25 | 1.55 | 0.00 | - | 1 | 0 | 10.88% |
| SPXW240830C05840000 | 2024-06-06 9:53AM EDT | 2024-08-30 | 6.80 | 5.70 | 6.20 | 0.00 | - | 10 | 10 | 11.02% |
PutsforJune 10, 2024
© 2024 Yahoo. All rights reserved.